| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↓ | 4,648.00 | 4,636.00 | 5,184.00 | 5,327.00 | 4,644.00 | 2,131.77 | 10,487,193.00 | 1779934202 | 2026-05-28 02:10:06 |
| icp_idr ↑ | 49,747.00 | 49,264.00 | 49,740.00 | 54,989.00 | 47,500.00 | 19,282.96 | 967,220,132.00 | 1779934202 | 2026-05-28 02:10:06 |
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 2,888,058.00 | 2,865,285.00 | 1779934202 | 2026-05-28 02:10:06 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244,779.00 | 2,245,730.00 | 1779934202 | 2026-05-28 02:10:06 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779934202 | 2026-05-28 02:10:06 |
| ilv_idr ↓ | 71,250.00 | 72,080.00 | 84,957.00 | 84,958.00 | 71,250.00 | 15.62 | 1,306,096.00 | 1779934202 | 2026-05-28 02:10:06 |
| imx_idr ↑ | 3,021.00 | 2,858.00 | 3,017.00 | 3,175.00 | 2,852.00 | 308.92 | 929,224.00 | 1779934202 | 2026-05-28 02:10:06 |
| indr_idr ↓ | 1,000,010.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,001.00 | 150.44 | 150,444,960.00 | 1779934202 | 2026-05-28 02:10:06 |
| inj_idr ↓ | 96,014.00 | 96,014.00 | 99,797.00 | 111,926.00 | 96,004.00 | 1,466.82 | 145,453,379.00 | 1779934202 | 2026-05-28 02:10:06 |
| iost_idr ↓ | 18.00 | 18.00 | 19.00 | 19.00 | 18.00 | 26,802.68 | 484,805.00 | 1779934202 | 2026-05-28 02:10:06 |
| iota_idr ↑ | 1,003.00 | 992.00 | 1,008.00 | 1,030.00 | 978.00 | 13,716.51 | 13,580,890.00 | 1779934202 | 2026-05-28 02:10:06 |
| iotx_idr ↑ | 73.00 | 72.00 | 73.00 | 75.00 | 73.00 | 4,453,406.26 | 326,285,788.00 | 1779934202 | 2026-05-28 02:10:06 |
| io_idr ↓ | 3,090.00 | 3,087.00 | 3,109.00 | 3,299.00 | 2,979.00 | 37,148.24 | 114,842,176.00 | 1779934202 | 2026-05-28 02:10:06 |
| iq_idr ↑ | 19.12 | 17.34 | 19.12 | 19.12 | 18.49 | 28,122.00 | 521,595.00 | 1779934202 | 2026-05-28 02:10:06 |
| islm_idr ↑ | 201.00 | 200.00 | 201.00 | 209.00 | 200.00 | 3,677,149.35 | 746,364,128.00 | 1779934202 | 2026-05-28 02:10:06 |
| jasmy_idr ↓ | 95.00 | 95.00 | 99.00 | 101.00 | 95.00 | 72,769.50 | 6,959,652.00 | 1779934202 | 2026-05-28 02:10:06 |
| jellyjelly_idr ↑ | 1,068.45 | 1,063.69 | 1,067.00 | 1,100.00 | 915.00 | 3,185,944.00 | 3,280,636,644.00 | 1779934202 | 2026-05-28 02:10:06 |
| joe_idr ↑ | 697.00 | 679.00 | 693.00 | 731.00 | 678.00 | 5,721.94 | 4,079,558.00 | 1779934202 | 2026-05-28 02:10:06 |
| jst_idr ↓ | 1,690.00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,646.00 | 5,883.74 | 9,788,861.00 | 1779934202 | 2026-05-28 02:10:06 |
| jto_idr ↓ | 9,702.00 | 9,736.00 | 10,051.00 | 10,059.00 | 8,858.00 | 5,206.15 | 50,615,959.00 | 1779934202 | 2026-05-28 02:10:06 |
| jup_idr ↓ | 3,300.00 | 3,291.00 | 3,339.00 | 3,623.00 | 3,300.00 | 6,132.64 | 21,121,429.00 | 1779934202 | 2026-05-28 02:10:06 |
| kaia_idr ↓ | 839.00 | 842.00 | 849.00 | 869.00 | 839.00 | 15,865.78 | 13,400,004.00 | 1779934202 | 2026-05-28 02:10:06 |
| kaito_idr ↓ | 8,315.00 | 8,333.00 | 9,402.00 | 9,069.00 | 8,300.00 | 2,530.22 | 21,900,282.00 | 1779934202 | 2026-05-28 02:10:06 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 4,498,608.67 | 61,776,854.00 | 1779934202 | 2026-05-28 02:10:06 |
| kernel_idr ↑ | 1,118.00 | 1,035.00 | 1,116.00 | 1,118.00 | 1,057.00 | 128.86 | 136,849.00 | 1779934202 | 2026-05-28 02:10:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.