| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 485.00 | 476.00 | 520.00 | 521.00 | 466.00 | 30,744.42 | 14,960,647.00 | 1779931322 | 2026-05-28 01:22:05 |
| gtc_idr ↓ | 1,635.00 | 1,648.00 | 1,707.00 | 1,747.00 | 1,619.00 | 2,756.16 | 4,527,351.00 | 1779931322 | 2026-05-28 01:22:05 |
| gwei_idr ↓ | 1,927.00 | 1,923.00 | 1,946.00 | 2,090.00 | 1,920.00 | 40,829.33 | 80,734,716.00 | 1779931322 | 2026-05-28 01:22:05 |
| gxc_idr ↓ | 5,225.00 | 5,225.00 | 5,380.00 | 5,500.00 | 5,157.00 | 9,511.29 | 50,213,266.00 | 1779931322 | 2026-05-28 01:22:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,490,324.42 | 1,522,909,469.00 | 1779931322 | 2026-05-28 01:22:05 |
| haedal_idr ↓ | 496.00 | 493.00 | 512.00 | 569.00 | 485.00 | 45,743.35 | 22,586,568.00 | 1779931322 | 2026-05-28 01:22:05 |
| happy_idr ↑ | 2.65 | 2.56 | 2.70 | 2.73 | 2.53 | 9,336,061.00 | 24,516,750.00 | 1779931322 | 2026-05-28 01:22:05 |
| hart_idr ↓ | 15.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,350,228.74 | 21,395,886.00 | 1779931322 | 2026-05-28 01:22:05 |
| hbar_idr ↑ | 1,524.00 | 1,519.00 | 1,522.00 | 1,538.00 | 1,517.00 | 160,284.44 | 244,910,725.00 | 1779931322 | 2026-05-28 01:22:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 193.00 | 188.00 | 199.00 | 197.00 | 187.00 | 43,632.43 | 8,519,735.00 | 1779931322 | 2026-05-28 01:22:05 |
| hifi_idr ↑ | 95.00 | 94.00 | 95.00 | 107.00 | 65.00 | 62,819,853.61 | 5,459,080,836.00 | 1779931322 | 2026-05-28 01:22:05 |
| high_idr ↑ | 2,535.00 | 2,410.00 | 2,537.00 | 2,990.00 | 2,288.00 | 133,461.51 | 330,817,477.00 | 1779931322 | 2026-05-28 01:22:05 |
| hive_idr ↑ | 1,060.00 | 1,051.00 | 1,058.00 | 1,075.00 | 1,060.00 | 1,940.20 | 2,068,267.00 | 1779931322 | 2026-05-28 01:22:05 |
| hmstr_idr ↑ | 3.01 | 2.90 | 2.93 | 3.12 | 2.84 | 25,120,044.00 | 74,308,965.00 | 1779931322 | 2026-05-28 01:22:05 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 89,489.41 | 2,774,801.00 | 1779931322 | 2026-05-28 01:22:05 |
| hnt_idr ↑ | 14,400.00 | 13,052.00 | 14,400.00 | 14,438.00 | 12,761.00 | 123.71 | 1,664,437.00 | 1779931322 | 2026-05-28 01:22:05 |
| home_idr ↓ | 433.00 | 434.00 | 441.00 | 450.00 | 423.00 | 3,514.71 | 1,567,096.00 | 1779931322 | 2026-05-28 01:22:05 |
| honey_idr ↑ | 36.00 | 34.00 | 36.00 | 36.00 | 33.00 | 205,000.90 | 7,044,422.00 | 1779931322 | 2026-05-28 01:22:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 550,216.54 | 3,669,135.00 | 1779931322 | 2026-05-28 01:22:05 |
| humanity_idr ↑ | 4,090.00 | 3,918.00 | 3,955.00 | 5,100.00 | 3,199.00 | 260,482.79 | 1,165,113,639.00 | 1779931322 | 2026-05-28 01:22:05 |
| huma_idr ↑ | 498.96 | 431.17 | 496.84 | 499.94 | 423.23 | 1,164.00 | 547,949.00 | 1779931322 | 2026-05-28 01:22:05 |
| hyper_idr ↓ | 1,628.00 | 1,634.00 | 1,663.00 | 1,700.00 | 1,622.00 | 1,391.03 | 2,334,583.00 | 1779931322 | 2026-05-28 01:22:05 |
| hype_idr ↑ | 1,038,502.00 | 1,035,165.00 | 1,036,715.00 | 1,122,053.00 | 1,000,000.00 | 12,778.43 | 13,744,477,293.00 | 1779931322 | 2026-05-28 01:22:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.