| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↑ | 980.00 | 921.00 | 980.00 | 981.00 | 893.00 | 242.53 | 226,555.00 | 1779936424 | 2026-05-28 02:47:05 |
| paxg_idr ↓ | 78,284,498.00 | 78,285,321.00 | 78,375,188.00 | 80,156,775.00 | 78,284,498.00 | 6.50 | 513,853,576.00 | 1779936424 | 2026-05-28 02:47:05 |
| payai_idr ↑ | 116.90 | 115.70 | 117.68 | 121.00 | 105.12 | 681,203.00 | 77,284,378.00 | 1779936424 | 2026-05-28 02:47:05 |
| pendle_idr ↓ | 27,507.00 | 27,506.00 | 29,712.00 | 34,403.00 | 27,503.00 | 1,443.67 | 43,013,766.00 | 1779936424 | 2026-05-28 02:47:05 |
| pengu_idr ↑ | 144.27 | 143.86 | 144.47 | 151.74 | 143.00 | 4,135,308.00 | 611,496,708.00 | 1779936424 | 2026-05-28 02:47:05 |
| people_idr ↓ | 113.00 | 112.00 | 122.00 | 117.00 | 113.00 | 12,710.63 | 1,467,588.00 | 1779936424 | 2026-05-28 02:47:05 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,738,119,337.00 | 2,096,280,927.00 | 1779936424 | 2026-05-28 02:47:05 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,446,316,269.68 | 8,536.94 | 1779936424 | 2026-05-28 02:47:05 |
| perp_idr ↑ | 395.00 | 384.00 | 395.00 | 414.00 | 374.00 | 18,314.17 | 7,251,870.00 | 1779936424 | 2026-05-28 02:47:05 |
| pha_idr ↓ | 780.00 | 780.00 | 784.00 | 967.00 | 780.00 | 402,434.53 | 353,957,235.00 | 1779936424 | 2026-05-28 02:47:05 |
| pieverse_idr ↑ | 12,548.00 | 12,166.00 | 12,628.00 | 13,503.00 | 12,000.00 | 2,441.33 | 29,509,426.00 | 1779936424 | 2026-05-28 02:47:05 |
| pippin_idr ↓ | 371.89 | 371.89 | 372.79 | 391.10 | 369.28 | 14,001,689.00 | 5,264,736,847.00 | 1779936424 | 2026-05-28 02:47:05 |
| pixel_idr ↑ | 117.00 | 115.00 | 117.00 | 122.00 | 116.00 | 153,101.34 | 18,349,358.00 | 1779936424 | 2026-05-28 02:47:05 |
| plpa_idr ↑ | 96.30 | 96.04 | 96.30 | 139.00 | 91.40 | 33,703,012.00 | 3,937,942,124.00 | 1779936424 | 2026-05-28 02:47:05 |
| plume_idr ↑ | 230.00 | 228.00 | 229.00 | 245.00 | 229.00 | 352,126.75 | 82,685,495.00 | 1779936424 | 2026-05-28 02:47:05 |
| pnut_idr ↑ | 966.00 | 954.00 | 960.00 | 998.00 | 954.00 | 13,007.22 | 12,820,062.00 | 1779936424 | 2026-05-28 02:47:05 |
| pols_idr ↑ | 1,633.00 | 1,597.00 | 1,633.00 | 2,479.00 | 1,311.00 | 1,194,066.91 | 2,176,326,350.00 | 1779936424 | 2026-05-28 02:47:05 |
| poly_idr ↓ | 276.00 | 276.00 | 279.00 | 305.00 | 276.00 | 724,842.14 | 208,050,122.00 | 1779936424 | 2026-05-28 02:47:05 |
| pol_idr ↑ | 1,606.00 | 1,597.00 | 1,606.00 | 1,639.00 | 1,589.00 | 268,202.17 | 435,367,563.00 | 1779936424 | 2026-05-28 02:47:05 |
| pond_idr ↓ | 63.30 | 63.30 | 65.00 | 115.00 | 60.01 | 20,022,750.00 | 1,755,687,614.00 | 1779936424 | 2026-05-28 02:47:05 |
| ponke_idr ↑ | 606.00 | 601.00 | 606.00 | 650.00 | 599.00 | 24,631.69 | 14,894,577.00 | 1779936424 | 2026-05-28 02:47:05 |
| popcat_idr ↑ | 943.00 | 920.00 | 938.00 | 992.00 | 927.00 | 31,144.41 | 29,752,732.00 | 1779936424 | 2026-05-28 02:47:05 |
| portal_idr ↑ | 142.00 | 140.00 | 143.00 | 148.00 | 139.00 | 50,952.73 | 7,299,965.00 | 1779936424 | 2026-05-28 02:47:05 |
| powr_idr ↑ | 1,081.00 | 1,052.00 | 1,078.00 | 1,164.00 | 1,046.00 | 1,723.41 | 1,824,947.00 | 1779936424 | 2026-05-28 02:47:05 |
| prcl_idr ↓ | 202.00 | 203.00 | 215.00 | 221.00 | 209.00 | 36,401.21 | 7,640,882.00 | 1779936424 | 2026-05-28 02:47:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.