| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| cgpt_idr ↓ | 409.00 | 413.00 | 426.00 | 449.00 | 403.00 | 138,914.95 | 58,829,377.00 | 1779934563 | 2026-05-28 02:16:07 |
| cheems_idr | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 283,902,108.00 | 3,239,764.00 | 1779934563 | 2026-05-28 02:16:07 |
| chillguy_idr | 198.00 | 197.00 | 199.00 | 217.00 | 195.00 | 2,396,952.97 | 499,741,010.00 | 1779934563 | 2026-05-28 02:16:07 |
| chr_idr ↑ | 380.00 | 352.00 | 395.00 | 380.00 | 350.00 | 5,467.47 | 1,995,298.00 | 1779934563 | 2026-05-28 02:16:07 |
| cht_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 39,225,412.44 | 161,634,348.00 | 1779934563 | 2026-05-28 02:16:07 |
| chz_idr ↓ | 657.00 | 656.00 | 661.00 | 696.00 | 621.00 | 166,414.67 | 106,376,324.00 | 1779934563 | 2026-05-28 02:16:07 |
| cjl_idr ↓ | 290.00 | 288.00 | 294.00 | 301.00 | 287.00 | 4,460,104.22 | 1,315,490,358.00 | 1779934563 | 2026-05-28 02:16:07 |
| ckb_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,021,375.27 | 23,906,461.00 | 1779934563 | 2026-05-28 02:16:07 |
| clv_idr ↑ | 53.00 | 52.00 | 53.00 | 55.00 | 51.00 | 314,171.29 | 16,512,875.00 | 1779934563 | 2026-05-28 02:16:07 |
| cng_idr ↑ | 6,458.00 | 6,409.00 | 6,458.00 | 7,295.00 | 6,406.00 | 95,851.06 | 632,654,113.00 | 1779934563 | 2026-05-28 02:16:07 |
| coinx_idr ↑ | 3,144,830.00 | 3,109,365.00 | 3,148,551.00 | 3,356,653.00 | 3,133,942.00 | 2.16 | 6,911,918.00 | 1779934563 | 2026-05-28 02:16:07 |
| collat_idr ↑ | 28.77 | 27.71 | 28.74 | 30.00 | 27.37 | 213,422.00 | 6,053,682.00 | 1779934563 | 2026-05-28 02:16:07 |
| col_idr ↑ | 2,374.00 | 2,311.00 | 2,374.00 | 2,477.00 | 2,301.00 | 814,244.37 | 1,953,612,377.00 | 1779934563 | 2026-05-28 02:16:07 |
| comp_idr ↑ | 339,624.00 | 311,419.00 | 339,587.00 | 346,951.00 | 301,600.00 | 49.04 | 15,932,810.00 | 1779934563 | 2026-05-28 02:16:07 |
| conx_idr ↓ | 224,226.00 | 221,003.00 | 227,696.00 | 233,590.00 | 223,005.00 | 3,536.96 | 812,629,495.00 | 1779934563 | 2026-05-28 02:16:07 |
| coti_idr ↓ | 206.00 | 205.00 | 210.00 | 218.00 | 206.00 | 34,434.84 | 7,335,661.00 | 1779934563 | 2026-05-28 02:16:07 |
| cow_idr ↑ | 3,146.00 | 2,697.00 | 3,145.00 | 3,146.00 | 2,522.00 | 944.53 | 2,764,739.00 | 1779934563 | 2026-05-28 02:16:07 |
| crclx_idr ↑ | 1,825,000.00 | 1,804,757.00 | 1,830,378.00 | 1,909,405.00 | 1,791,483.00 | 6.00 | 11,137,138.00 | 1779934563 | 2026-05-28 02:16:07 |
| cream_idr ↓ | 11,339.00 | 11,341.00 | 11,936.00 | 12,987.00 | 11,156.00 | 490.87 | 5,883,038.00 | 1779934563 | 2026-05-28 02:16:07 |
| croak_idr ↑ | 1.54 | 1.51 | 1.54 | 1.66 | 1.48 | 15,861,418.00 | 24,624,187.00 | 1779934563 | 2026-05-28 02:16:07 |
| cro_idr ↑ | 1,217.00 | 1,185.00 | 1,216.00 | 1,218.00 | 1,185.00 | 3,418.20 | 4,135,634.00 | 1779934563 | 2026-05-28 02:16:07 |
| crv_idr ↓ | 3,781.00 | 3,790.00 | 3,837.00 | 4,256.00 | 3,781.00 | 15,903.20 | 61,302,499.00 | 1779934563 | 2026-05-28 02:16:07 |
| cst_idr ↓ | 3,212,000.00 | 3,212,005.00 | 3,283,996.00 | 3,399,976.00 | 3,210,000.00 | 19.50 | 63,095,579.00 | 1779934563 | 2026-05-28 02:16:07 |
| ctc_idr ↓ | 2,359.00 | 2,354.00 | 2,591.00 | 2,682.00 | 2,352.00 | 465.22 | 1,125,688.00 | 1779934563 | 2026-05-28 02:16:07 |
| ctk_idr ↓ | 2,707.00 | 2,702.00 | 2,977.00 | 2,984.00 | 2,707.00 | 561.20 | 1,533,778.00 | 1779934563 | 2026-05-28 02:16:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.