| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| edena_idr ↑ | 837.00 | 826.00 | 836.00 | 1,270.00 | 791.00 | 4,967,826.08 | 4,950,473,130.00 | 1780000020 | 2026-05-28 20:27:05 |
| eden_idr ↑ | 1,044.00 | 1,037.00 | 1,045.00 | 1,156.00 | 1,018.00 | 1,320,050.79 | 1,426,100,698.00 | 1780000020 | 2026-05-28 20:27:05 |
| efi_idr ↑ | 125.00 | 107.00 | 139.00 | 242.00 | 106.00 | 2,077,959.49 | 344,787,464.00 | 1778828340 | 2026-05-15 06:59:04 |
| egld_idr ↓ | 62,990.00 | 63,630.00 | 68,268.00 | 71,547.00 | 62,109.00 | 857.03 | 53,924,722.00 | 1780000020 | 2026-05-28 20:27:05 |
| eigen_idr ↑ | 3,896.00 | 3,813.00 | 3,935.00 | 4,131.00 | 3,621.00 | 4,072.22 | 15,729,743.00 | 1780000020 | 2026-05-28 20:27:05 |
| elf_idr ↓ | 4,535.00 | 4,535.00 | 4,627.00 | 4,752.00 | 4,535.00 | 1,670.51 | 7,651,130.00 | 1780000020 | 2026-05-28 20:27:05 |
| ena_idr ↓ | 1,574.00 | 1,576.00 | 1,585.00 | 1,685.00 | 1,528.00 | 380,127.09 | 600,095,979.00 | 1780000020 | 2026-05-28 20:27:05 |
| enj_idr ↓ | 920.00 | 920.00 | 946.00 | 946.00 | 920.00 | 124.72 | 115,833.00 | 1780000020 | 2026-05-28 20:27:05 |
| ens_idr ↑ | 106,970.00 | 100,008.00 | 106,940.00 | 106,970.00 | 100,006.00 | 3.55 | 373,613.00 | 1780000020 | 2026-05-28 20:27:05 |
| eos_idr ↓ | 1,210.00 | 1,201.00 | 1,387.00 | 1,599.00 | 1,165.00 | 105,416.66 | 137,593,969.00 | 1770879542 | 2026-02-12 06:59:04 |
| ern_idr ↑ | 3,531.00 | 3,384.00 | 3,598.00 | 3,732.00 | 3,366.00 | 364.84 | 1,293,020.00 | 1780000020 | 2026-05-28 20:27:05 |
| esp_idr ↓ | 1,183.00 | 1,180.00 | 1,193.00 | 1,260.00 | 1,120.00 | 1,509.05 | 1,775,469.00 | 1780000020 | 2026-05-28 20:27:05 |
| etc_idr ↓ | 145,700.00 | 145,800.00 | 151,000.00 | 154,000.00 | 143,200.00 | 53.49 | 8,007,124.00 | 1780000020 | 2026-05-28 20:27:05 |
| ethfi_idr ↑ | 7,209.00 | 6,842.00 | 7,209.00 | 7,215.00 | 6,320.00 | 1,490.76 | 10,152,235.00 | 1780000020 | 2026-05-28 20:27:05 |
| eth_idr ↓ | 35,908,000.00 | 35,908,000.00 | 35,971,000.00 | 36,602,000.00 | 35,013,000.00 | 309.77 | 11,012,813,379.00 | 1780000020 | 2026-05-28 20:27:05 |
| eth_usdt ↓ | 2,010.21 | 2,010.16 | 2,035.81 | 2,049.95 | 1,975.00 | 33.15 | 66,146.12 | 1780000020 | 2026-05-28 20:27:05 |
| ever_idr ↑ | 56.00 | 55.00 | 56.00 | 56.00 | 51.00 | 739,888.26 | 39,765,267.00 | 1780000020 | 2026-05-28 20:27:05 |
| fanc_idr ↓ | 23.00 | 23.00 | 24.00 | 26.00 | 23.00 | 5,851,914.13 | 139,411,175.00 | 1780000020 | 2026-05-28 20:27:05 |
| fartcoin_idr ↓ | 2,926.00 | 2,924.00 | 2,933.00 | 3,081.00 | 2,808.00 | 1,787,127.56 | 5,177,169,269.00 | 1780000020 | 2026-05-28 20:27:05 |
| fet_idr ↓ | 4,064.00 | 4,047.00 | 4,100.00 | 4,370.00 | 3,866.00 | 124,626.08 | 498,413,200.00 | 1780000020 | 2026-05-28 20:27:05 |
| ff_idr ↑ | 1,800.00 | 1,763.00 | 1,815.00 | 2,248.00 | 1,653.00 | 79,453.51 | 149,009,580.00 | 1780000020 | 2026-05-28 20:27:05 |
| fil_idr ↑ | 17,736.00 | 16,839.00 | 17,702.00 | 18,657.00 | 16,320.00 | 1,518.37 | 26,737,712.00 | 1780000020 | 2026-05-28 20:27:05 |
| floki_idr ↓ | 0.48 | 0.49 | 0.50 | 0.52 | 0.47 | 76,748,363.00 | 37,614,471.00 | 1780000020 | 2026-05-28 20:27:05 |
| floki_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,693,821.43 | 277.57 | 1780000020 | 2026-05-28 20:27:05 |
| flr_idr ↑ | 141.00 | 139.00 | 141.00 | 142.00 | 138.00 | 17,785.14 | 2,495,618.00 | 1780000020 | 2026-05-28 20:27:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.