| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↑ | 493.00 | 489.00 | 493.00 | 504.00 | 478.00 | 29,178.70 | 14,224,712.00 | 1780000020 | 2026-05-28 20:27:05 |
| cvc_idr ↓ | 477.00 | 477.00 | 520.00 | 516.00 | 476.00 | 10,978.43 | 5,365,954.00 | 1780000020 | 2026-05-28 20:27:05 |
| cvx_idr ↓ | 27,455.00 | 26,323.00 | 30,217.00 | 30,890.00 | 26,052.00 | 641.31 | 17,714,432.00 | 1780000020 | 2026-05-28 20:27:05 |
| cyber_idr ↓ | 7,692.00 | 7,680.00 | 8,839.00 | 8,927.00 | 7,664.00 | 943.80 | 7,562,254.00 | 1780000020 | 2026-05-28 20:27:05 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↓ | 205.00 | 207.00 | 208.00 | 211.00 | 186.00 | 734,624.37 | 144,317,094.00 | 1780000020 | 2026-05-28 20:27:05 |
| dct_idr ↑ | 33,700.00 | 32,306.00 | 33,697.00 | 34,129.00 | 32,001.00 | 165.24 | 5,344,706.00 | 1780000020 | 2026-05-28 20:27:05 |
| defi_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 4,142,946.42 | 13,199,856.00 | 1780000020 | 2026-05-28 20:27:05 |
| degen_idr | 18.00 | 17.00 | 19.00 | 22.00 | 13.00 | 39,637,808.05 | 728,240,052.00 | 1780000020 | 2026-05-28 20:27:05 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,844,373.00 | 2,844,373.00 | 1780000020 | 2026-05-28 20:27:05 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 19.00 | 18.00 | 116,971.72 | 2,209,855.00 | 1780000020 | 2026-05-28 20:27:05 |
| dexe_idr ↑ | 303,712.00 | 299,728.00 | 305,000.00 | 304,705.00 | 289,576.00 | 71.22 | 20,945,405.00 | 1780000020 | 2026-05-28 20:27:05 |
| dfg_idr ↑ | 27,500.00 | 27,001.00 | 27,720.00 | 27,800.00 | 25,400.00 | 2,062.02 | 56,486,197.00 | 1780000020 | 2026-05-28 20:27:05 |
| dgb_idr ↓ | 60.00 | 60.00 | 61.00 | 68.00 | 55.00 | 2,908,906.02 | 182,644,961.00 | 1780000020 | 2026-05-28 20:27:05 |
| dlc_idr | 262.00 | 259.00 | 265.00 | 267.00 | 256.00 | 195,693.62 | 51,285,631.00 | 1780000020 | 2026-05-28 20:27:05 |
| dnt_idr ↑ | 129.00 | 124.00 | 130.00 | 129.00 | 125.00 | 79.45 | 9,958.00 | 1780000020 | 2026-05-28 20:27:05 |
| dodo_idr ↑ | 313.00 | 295.00 | 329.00 | 345.00 | 313.00 | 27,553.97 | 8,873,554.00 | 1780000020 | 2026-05-28 20:27:05 |
| doge2_idr ↑ | 28.20 | 27.50 | 28.00 | 30.29 | 26.00 | 4,543,581.00 | 125,518,550.00 | 1780000020 | 2026-05-28 20:27:05 |
| doge_idr ↓ | 1,775.00 | 1,775.00 | 1,778.00 | 1,812.00 | 1,725.00 | 1,827,181.24 | 3,203,040,679.00 | 1780000020 | 2026-05-28 20:27:05 |
| dogs_idr ↑ | 0.85 | 0.84 | 0.85 | 0.91 | 0.82 | 133,602,928.00 | 113,234,361.00 | 1780000020 | 2026-05-28 20:27:05 |
| dot_idr ↑ | 21,778.00 | 21,631.00 | 21,787.00 | 22,347.00 | 20,999.00 | 4,095.58 | 87,178,038.00 | 1780000020 | 2026-05-28 20:27:05 |
| drx_idr ↓ | 72.30 | 74.00 | 74.60 | 89.94 | 70.00 | 9,255,004.00 | 720,706,079.00 | 1780000020 | 2026-05-28 20:27:05 |
| dupe_idr ↓ | 98.29 | 98.23 | 104.00 | 112.58 | 95.00 | 1,594,079.00 | 162,015,677.00 | 1780000020 | 2026-05-28 20:27:05 |
| dusk_idr ↑ | 2,228.00 | 2,159.00 | 2,264.00 | 2,261.00 | 2,102.00 | 11,434.28 | 24,802,453.00 | 1780000020 | 2026-05-28 20:27:05 |
| dvi_idr ↑ | 3.00 | 2.00 | 3.00 | 3.00 | 2.00 | 2,840,002.52 | 6,632,755.00 | 1780000020 | 2026-05-28 20:27:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.