| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| flux_idr ↓ | 1,195.00 | 1,190.00 | 1,209.00 | 1,275.00 | 1,170.00 | 3,162.58 | 3,810,806.00 | 1780002602 | 2026-05-28 21:10:06 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| fuel_idr ↑ | 13.20 | 12.12 | 13.17 | 13.20 | 12.11 | 152,349.00 | 1,926,312.00 | 1780002602 | 2026-05-28 21:10:06 |
| fun_idr ↓ | 17.42 | 17.41 | 17.99 | 25.00 | 13.90 | 89,805,196.00 | 1,611,216,730.00 | 1780002602 | 2026-05-28 21:10:06 |
| fwog_idr ↑ | 100.00 | 96.00 | 99.00 | 126.00 | 84.00 | 880,027.53 | 89,952,435.00 | 1780002602 | 2026-05-28 21:10:06 |
| fxs_idr ↓ | 9,700.00 | 9,750.00 | 10,663.00 | 14,511.00 | 6,002.00 | 9,010.56 | 91,692,586.00 | 1770879542 | 2026-02-12 06:59:04 |
| galagames_idr ↑ | 57.00 | 54.00 | 57.00 | 61.00 | 52.00 | 285,157.80 | 15,909,360.00 | 1780002602 | 2026-05-28 21:10:06 |
| game2_idr ↑ | 22.37 | 22.13 | 22.57 | 23.31 | 21.91 | 9,808,361.00 | 220,153,370.00 | 1780002602 | 2026-05-28 21:10:06 |
| gict_idr ↓ | 10,000.00 | 10,004.00 | 10,582.00 | 10,202.00 | 10,000.00 | 117.05 | 1,178,547.00 | 1780002602 | 2026-05-28 21:10:06 |
| gict_usdt ↓ | 0.52 | 0.53 | 0.81 | 0.52 | 0.52 | 0.00 | 0.00 | 1780002602 | 2026-05-28 21:10:06 |
| gid_idr ↑ | 2,586,837.00 | 2,581,172.00 | 2,586,837.00 | 2,603,712.00 | 2,550,000.00 | 69.67 | 179,223,951.00 | 1780002602 | 2026-05-28 21:10:06 |
| giga_idr ↑ | 59.00 | 58.00 | 59.00 | 62.00 | 56.00 | 2,886,046.22 | 169,198,674.00 | 1780002602 | 2026-05-28 21:10:06 |
| giggle_idr ↑ | 538,030.00 | 493,180.00 | 537,544.00 | 591,314.00 | 500,000.00 | 11.96 | 6,324,702.00 | 1780002602 | 2026-05-28 21:10:06 |
| glch_idr ↑ | 31.00 | 30.00 | 31.00 | 33.00 | 30.00 | 798,011.39 | 24,716,756.00 | 1780002602 | 2026-05-28 21:10:06 |
| glm_idr ↓ | 2,349.00 | 2,320.00 | 2,391.00 | 2,508.00 | 2,264.00 | 1,332.33 | 3,061,560.00 | 1780002602 | 2026-05-28 21:10:06 |
| gmmt_idr ↓ | 42.00 | 42.00 | 45.00 | 47.00 | 42.00 | 1,584,717.89 | 70,246,741.00 | 1780002602 | 2026-05-28 21:10:06 |
| gmt_idr ↓ | 181.00 | 180.00 | 183.00 | 190.00 | 178.00 | 100,910.08 | 18,454,056.00 | 1780002602 | 2026-05-28 21:10:06 |
| gmx_idr ↓ | 109,768.00 | 108,452.00 | 119,005.00 | 113,003.00 | 107,854.00 | 16.65 | 1,833,652.00 | 1780002602 | 2026-05-28 21:10:06 |
| gno_idr ↓ | 1,980,000.00 | 1,974,004.00 | 2,199,926.00 | 2,313,532.00 | 1,980,000.00 | 5.88 | 11,765,717.00 | 1780002602 | 2026-05-28 21:10:06 |
| gns_idr ↓ | 8,134.00 | 8,092.00 | 8,397.00 | 8,398.00 | 8,100.00 | 254.09 | 2,075,598.00 | 1780002602 | 2026-05-28 21:10:06 |
| goat_idr ↓ | 282.00 | 282.00 | 288.00 | 292.00 | 273.00 | 170,958.32 | 47,606,926.00 | 1780002602 | 2026-05-28 21:10:06 |
| googlx_idr ↓ | 6,895,651.00 | 6,909,992.00 | 6,999,995.00 | 7,000,000.00 | 6,812,200.00 | 3.06 | 21,185,477.00 | 1780002602 | 2026-05-28 21:10:06 |
| grass_idr ↓ | 8,733.00 | 8,741.00 | 8,787.00 | 8,944.00 | 8,461.00 | 8,362.01 | 73,146,884.00 | 1780002602 | 2026-05-28 21:10:06 |
| gravity_idr ↓ | 58.00 | 58.00 | 60.00 | 65.00 | 56.00 | 50,046.97 | 3,016,553.00 | 1780002602 | 2026-05-28 21:10:06 |
| griffain_idr ↓ | 178.26 | 179.42 | 186.38 | 198.00 | 176.17 | 97,160.00 | 17,790,089.00 | 1780002602 | 2026-05-28 21:10:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.