| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↑ | 5,082.00 | 4,642.00 | 5,082.00 | 5,272.00 | 4,528.00 | 2,027.73 | 9,448,776.00 | 1780005607 | 2026-05-28 22:00:07 |
| icp_idr ↑ | 48,900.00 | 48,450.00 | 49,068.00 | 51,893.00 | 46,000.00 | 15,624.72 | 771,052,997.00 | 1780005607 | 2026-05-28 22:00:07 |
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 1,088,485.00 | 1,079,523.00 | 1780005607 | 2026-05-28 22:00:07 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 996,897.00 | 995,964.00 | 1780005607 | 2026-05-28 22:00:07 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1780005607 | 2026-05-28 22:00:07 |
| ilv_idr ↓ | 75,322.00 | 70,438.00 | 83,928.00 | 84,977.00 | 64,338.00 | 116.30 | 8,630,817.00 | 1780005607 | 2026-05-28 22:00:07 |
| imx_idr ↓ | 2,835.00 | 2,823.00 | 3,064.00 | 3,121.00 | 2,700.00 | 2,517.27 | 7,117,082.00 | 1780005607 | 2026-05-28 22:00:07 |
| indr_idr ↓ | 1,000,003.00 | 996,173.00 | 1,004,566.00 | 1,000,010.00 | 996,173.00 | 150.19 | 150,187,339.00 | 1780005607 | 2026-05-28 22:00:07 |
| inj_idr ↑ | 99,999.00 | 97,484.00 | 99,999.00 | 100,000.00 | 94,000.00 | 733.11 | 70,620,745.00 | 1780005607 | 2026-05-28 22:00:07 |
| iost_idr ↓ | 18.00 | 18.00 | 19.00 | 19.00 | 17.00 | 617,114.62 | 10,988,107.00 | 1780005607 | 2026-05-28 22:00:07 |
| iota_idr ↑ | 1,075.00 | 1,062.00 | 1,074.00 | 1,075.00 | 959.00 | 41,700.55 | 42,478,253.00 | 1780005607 | 2026-05-28 22:00:07 |
| iotx_idr ↑ | 72.00 | 71.00 | 72.00 | 74.00 | 68.00 | 6,877,229.26 | 491,082,102.00 | 1780005607 | 2026-05-28 22:00:07 |
| io_idr ↓ | 2,984.00 | 2,944.00 | 3,048.00 | 3,151.00 | 2,799.00 | 14,731.83 | 43,227,351.00 | 1780005607 | 2026-05-28 22:00:07 |
| iq_idr ↓ | 17.31 | 17.31 | 18.43 | 19.33 | 17.28 | 196,315.00 | 3,514,258.00 | 1780005607 | 2026-05-28 22:00:07 |
| islm_idr ↑ | 172.00 | 171.00 | 172.00 | 204.00 | 165.00 | 7,526,683.88 | 1,418,400,846.00 | 1780005607 | 2026-05-28 22:00:07 |
| jasmy_idr ↑ | 99.00 | 97.00 | 99.00 | 100.00 | 93.00 | 114,980.12 | 10,996,389.00 | 1780005607 | 2026-05-28 22:00:07 |
| jellyjelly_idr ↓ | 1,090.46 | 1,090.60 | 1,091.25 | 1,130.00 | 1,006.00 | 3,065,267.00 | 3,300,065,681.00 | 1780005607 | 2026-05-28 22:00:07 |
| joe_idr ↓ | 676.00 | 679.00 | 707.00 | 716.00 | 672.00 | 4,220.66 | 2,920,639.00 | 1780005607 | 2026-05-28 22:00:07 |
| jst_idr ↓ | 1,651.00 | 1,651.00 | 1,748.00 | 1,750.00 | 1,630.00 | 27,086.16 | 46,046,931.00 | 1780005607 | 2026-05-28 22:00:07 |
| jto_idr ↓ | 8,572.00 | 8,517.00 | 8,847.00 | 9,974.00 | 8,200.00 | 3,773.78 | 33,361,929.00 | 1780005607 | 2026-05-28 22:00:07 |
| jup_idr ↓ | 3,128.00 | 3,127.00 | 3,165.00 | 3,379.00 | 3,042.00 | 4,786.68 | 15,349,454.00 | 1780005607 | 2026-05-28 22:00:07 |
| kaia_idr ↑ | 869.00 | 857.00 | 863.00 | 877.00 | 817.00 | 20,695.12 | 17,466,396.00 | 1780005607 | 2026-05-28 22:00:07 |
| kaito_idr ↑ | 8,200.00 | 8,031.00 | 8,199.00 | 8,507.00 | 8,000.00 | 3,403.23 | 27,913,963.00 | 1780005607 | 2026-05-28 22:00:07 |
| kdag_idr ↓ | 13.00 | 13.00 | 14.00 | 15.00 | 13.00 | 5,029,531.33 | 68,768,899.00 | 1780005607 | 2026-05-28 22:00:07 |
| kernel_idr ↓ | 1,079.00 | 1,056.00 | 1,116.00 | 1,118.00 | 1,030.00 | 2,589.74 | 2,764,771.00 | 1780005607 | 2026-05-28 22:00:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.