| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ltc_idr ↓ | 921,000.00 | 920,000.00 | 925,000.00 | 929,000.00 | 895,000.00 | 210.65 | 192,115,470.00 | 1780009082 | 2026-05-28 22:58:06 |
| luna_idr ↓ | 1,041.00 | 1,053.00 | 1,061.00 | 1,080.00 | 1,036.00 | 8,169.57 | 8,644,347.00 | 1780009082 | 2026-05-28 22:58:06 |
| lunc_idr ↑ | 1.47 | 1.44 | 1.47 | 1.60 | 1.44 | 126,380,959.00 | 188,892,965.00 | 1780009082 | 2026-05-28 22:58:06 |
| lunc_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,870,079.95 | 1,589.07 | 1780009082 | 2026-05-28 22:58:06 |
| lyfel_idr ↓ | 46,803.00 | 46,803.00 | 47,180.00 | 47,180.00 | 46,803.00 | 6.00 | 282,515.00 | 1780009082 | 2026-05-28 22:58:06 |
| magic_idr ↓ | 990.00 | 1,001.00 | 1,045.00 | 1,034.00 | 989.00 | 2,420.87 | 2,426,901.00 | 1780009082 | 2026-05-28 22:58:06 |
| mana_idr ↑ | 1,497.00 | 1,426.00 | 1,533.00 | 1,578.00 | 1,414.00 | 4,247.37 | 6,214,463.00 | 1780009082 | 2026-05-28 22:58:06 |
| manta_idr ↓ | 1,444.00 | 1,438.00 | 1,452.00 | 1,600.00 | 1,254.00 | 354,630.52 | 493,290,472.00 | 1780009082 | 2026-05-28 22:58:06 |
| mask_idr ↑ | 7,879.00 | 7,541.00 | 7,884.00 | 7,879.00 | 7,508.00 | 303.79 | 2,324,614.00 | 1780009082 | 2026-05-28 22:58:06 |
| mavia_idr ↑ | 573.00 | 549.00 | 556.00 | 597.00 | 544.00 | 127,282.47 | 72,382,012.00 | 1780009082 | 2026-05-28 22:58:06 |
| mav_idr ↓ | 224.00 | 223.00 | 232.00 | 226.00 | 218.00 | 8,426.88 | 1,860,314.00 | 1780009082 | 2026-05-28 22:58:06 |
| mbox_idr ↑ | 195.00 | 188.00 | 195.00 | 202.00 | 164.00 | 80,040.55 | 14,822,921.00 | 1780009082 | 2026-05-28 22:58:06 |
| mcdx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mct_idr ↑ | 1,703.00 | 1,674.00 | 1,703.00 | 2,290.00 | 1,631.00 | 158,758.98 | 281,041,510.00 | 1780009082 | 2026-05-28 22:58:06 |
| melania_idr ↓ | 1,571.00 | 1,582.00 | 1,629.00 | 1,587.00 | 1,550.00 | 1,569.59 | 2,460,439.00 | 1780009082 | 2026-05-28 22:58:06 |
| meme_idr ↓ | 8.00 | 8.00 | 9.00 | 9.00 | 8.00 | 2,170,639.38 | 18,010,871.00 | 1780009082 | 2026-05-28 22:58:06 |
| metax_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| meta_idr ↑ | 161.00 | 159.00 | 162.00 | 175.00 | 155.00 | 858,025.51 | 137,024,260.00 | 1780009082 | 2026-05-28 22:58:06 |
| metis_idr ↓ | 54,000.00 | 53,270.00 | 57,381.00 | 59,684.00 | 52,191.00 | 41.43 | 2,284,111.00 | 1780009082 | 2026-05-28 22:58:06 |
| met_idr ↓ | 2,199.00 | 2,203.00 | 2,390.00 | 2,418.00 | 2,199.00 | 661.75 | 1,478,418.00 | 1780009082 | 2026-05-28 22:58:06 |
| mew_idr ↑ | 9.13 | 8.78 | 9.07 | 9.73 | 8.60 | 722,503.00 | 6,305,898.00 | 1780009082 | 2026-05-28 22:58:06 |
| me_idr ↑ | 1,556.00 | 1,516.00 | 1,565.00 | 1,675.00 | 1,508.00 | 3,476.27 | 5,317,151.00 | 1780009082 | 2026-05-28 22:58:06 |
| milk_idr ↑ | 3.00 | 1.00 | 3.00 | 7.00 | 1.00 | 73,821,013.71 | 236,225,093.00 | 1778828340 | 2026-05-15 06:59:04 |
| mito_idr ↑ | 596.00 | 587.00 | 590.00 | 635.00 | 570.00 | 52,080.67 | 31,014,356.00 | 1780009082 | 2026-05-28 22:58:06 |
| mnt_idr ↑ | 11,788.00 | 11,071.00 | 11,786.00 | 11,800.00 | 11,060.00 | 352.76 | 3,949,483.00 | 1780009082 | 2026-05-28 22:58:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.