| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 467.00 | 469.00 | 509.00 | 521.00 | 461.00 | 14,706.32 | 6,961,366.00 | 1780002664 | 2026-05-28 21:11:05 |
| gtc_idr ↓ | 1,641.00 | 1,633.00 | 1,698.00 | 1,747.00 | 1,627.00 | 7,153.50 | 11,971,674.00 | 1780002664 | 2026-05-28 21:11:05 |
| gwei_idr ↑ | 2,005.00 | 1,977.00 | 1,997.00 | 2,069.00 | 1,900.00 | 32,524.84 | 63,209,002.00 | 1780002664 | 2026-05-28 21:11:05 |
| gxc_idr ↓ | 5,280.00 | 5,280.00 | 5,372.00 | 5,382.00 | 5,200.00 | 7,106.71 | 37,057,821.00 | 1780002664 | 2026-05-28 21:11:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 7,028,460.16 | 62,999,817.00 | 1780002664 | 2026-05-28 21:11:05 |
| haedal_idr ↓ | 475.00 | 467.00 | 484.00 | 502.00 | 465.00 | 4,357.70 | 2,049,656.00 | 1780002664 | 2026-05-28 21:11:05 |
| happy_idr ↑ | 2.60 | 2.59 | 2.60 | 2.70 | 2.58 | 4,348,913.00 | 11,450,125.00 | 1780002664 | 2026-05-28 21:11:05 |
| hart_idr ↑ | 17.00 | 16.00 | 17.00 | 25.00 | 15.00 | 63,143,754.65 | 1,193,663,677.00 | 1780002664 | 2026-05-28 21:11:05 |
| hbar_idr ↓ | 1,602.00 | 1,607.00 | 1,614.00 | 1,642.00 | 1,455.00 | 1,278,584.08 | 1,990,124,738.00 | 1780002664 | 2026-05-28 21:11:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 185.00 | 186.00 | 190.00 | 193.00 | 179.00 | 57,579.82 | 10,633,803.00 | 1780002664 | 2026-05-28 21:11:05 |
| hifi_idr ↑ | 75.00 | 74.00 | 75.00 | 107.00 | 66.00 | 37,740,776.16 | 3,295,404,218.00 | 1780002664 | 2026-05-28 21:11:05 |
| high_idr ↓ | 2,331.00 | 2,314.00 | 2,366.00 | 2,747.00 | 2,248.00 | 34,447.20 | 80,257,802.00 | 1780002664 | 2026-05-28 21:11:05 |
| hive_idr ↓ | 1,030.00 | 1,033.00 | 1,038.00 | 1,082.00 | 1,015.00 | 8,082.04 | 8,329,563.00 | 1780002664 | 2026-05-28 21:11:05 |
| hmstr_idr ↓ | 2.90 | 2.94 | 3.23 | 3.02 | 2.75 | 3,184,395.00 | 9,196,360.00 | 1780002664 | 2026-05-28 21:11:05 |
| hnst_idr ↓ | 30.00 | 30.00 | 31.00 | 32.00 | 30.00 | 618,583.30 | 19,171,940.00 | 1780002664 | 2026-05-28 21:11:05 |
| hnt_idr ↓ | 12,660.00 | 12,672.00 | 13,016.00 | 14,400.00 | 12,660.00 | 1,149.24 | 14,887,331.00 | 1780002664 | 2026-05-28 21:11:05 |
| home_idr ↓ | 481.00 | 481.00 | 496.00 | 498.00 | 422.00 | 12,836.64 | 5,971,335.00 | 1780002664 | 2026-05-28 21:11:05 |
| honey_idr ↓ | 33.00 | 33.00 | 34.00 | 37.00 | 32.00 | 445,702.29 | 15,193,951.00 | 1780002664 | 2026-05-28 21:11:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↓ | 6.00 | 6.00 | 7.00 | 7.00 | 6.00 | 957,412.19 | 6,507,362.00 | 1780002664 | 2026-05-28 21:11:05 |
| humanity_idr ↓ | 4,585.00 | 4,597.00 | 4,659.00 | 5,100.00 | 3,199.00 | 182,004.04 | 771,937,485.00 | 1780002664 | 2026-05-28 21:11:05 |
| huma_idr ↓ | 431.17 | 431.54 | 495.37 | 496.72 | 431.17 | 967.00 | 424,668.00 | 1780002664 | 2026-05-28 21:11:05 |
| hyper_idr ↓ | 1,602.00 | 1,580.00 | 1,652.00 | 1,666.00 | 1,575.00 | 3,034.06 | 4,882,265.00 | 1780002664 | 2026-05-28 21:11:05 |
| hype_idr ↓ | 1,079,162.00 | 1,083,147.00 | 1,085,238.00 | 1,091,000.00 | 1,000,000.00 | 11,365.28 | 11,731,449,773.00 | 1780002664 | 2026-05-28 21:11:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.