| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↑ | 919.00 | 861.00 | 919.00 | 980.00 | 855.00 | 24,057.17 | 21,070,013.00 | 1780006685 | 2026-05-28 22:18:06 |
| paxg_idr ↑ | 80,099,210.00 | 79,500,042.00 | 80,099,206.00 | 80,099,210.00 | 77,800,000.00 | 8.53 | 670,902,368.00 | 1780006685 | 2026-05-28 22:18:06 |
| payai_idr ↓ | 123.00 | 123.00 | 129.94 | 148.00 | 92.00 | 6,386,397.00 | 822,105,830.00 | 1780006685 | 2026-05-28 22:18:06 |
| pendle_idr ↑ | 28,306.00 | 25,698.00 | 28,162.00 | 28,783.00 | 26,004.00 | 275.26 | 7,418,824.00 | 1780006685 | 2026-05-28 22:18:06 |
| pengu_idr ↑ | 138.69 | 137.91 | 138.51 | 146.22 | 135.87 | 11,054,444.00 | 1,541,864,867.00 | 1780006685 | 2026-05-28 22:18:06 |
| people_idr ↓ | 110.00 | 111.00 | 114.00 | 116.00 | 110.00 | 28,153.30 | 3,162,336.00 | 1780006685 | 2026-05-28 22:18:06 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39,112,158,891.00 | 2,344,033,845.00 | 1780006685 | 2026-05-28 22:18:06 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 164,364,580.30 | 548.55 | 1780006685 | 2026-05-28 22:18:06 |
| perp_idr ↓ | 377.00 | 377.00 | 384.00 | 409.00 | 377.00 | 66,214.47 | 25,834,881.00 | 1780006685 | 2026-05-28 22:18:06 |
| pha_idr ↓ | 727.00 | 725.00 | 730.00 | 816.00 | 715.00 | 102,120.02 | 77,894,472.00 | 1780006685 | 2026-05-28 22:18:06 |
| pieverse_idr ↑ | 12,495.00 | 12,020.00 | 12,416.00 | 13,130.00 | 11,856.00 | 243.49 | 3,012,072.00 | 1780006685 | 2026-05-28 22:18:06 |
| pippin_idr ↓ | 342.05 | 342.16 | 343.43 | 380.00 | 334.10 | 23,656,788.00 | 8,299,998,750.00 | 1780006685 | 2026-05-28 22:18:06 |
| pixel_idr | 117.00 | 116.00 | 118.00 | 119.00 | 110.00 | 114,648.10 | 13,028,252.00 | 1780006685 | 2026-05-28 22:18:06 |
| plpa_idr ↑ | 92.37 | 92.36 | 92.37 | 101.00 | 92.22 | 4,873,009.00 | 462,732,613.00 | 1780006685 | 2026-05-28 22:18:06 |
| plume_idr ↓ | 220.00 | 220.00 | 222.00 | 236.00 | 216.00 | 185,337.41 | 41,429,211.00 | 1780006685 | 2026-05-28 22:18:06 |
| pnut_idr ↑ | 941.00 | 930.00 | 935.00 | 976.00 | 908.00 | 9,549.42 | 8,927,976.00 | 1780006685 | 2026-05-28 22:18:06 |
| pols_idr ↓ | 1,519.00 | 1,519.00 | 1,530.00 | 1,769.00 | 1,417.00 | 409,758.79 | 639,892,586.00 | 1780006685 | 2026-05-28 22:18:06 |
| poly_idr ↓ | 285.00 | 285.00 | 289.00 | 308.00 | 275.00 | 305,995.83 | 86,119,495.00 | 1780006685 | 2026-05-28 22:18:06 |
| pol_idr ↑ | 1,571.00 | 1,562.00 | 1,567.00 | 1,607.00 | 1,536.00 | 475,220.01 | 743,985,909.00 | 1780006685 | 2026-05-28 22:18:06 |
| pond_idr ↑ | 57.40 | 55.00 | 57.40 | 90.00 | 53.00 | 10,783,893.00 | 712,802,471.00 | 1780006685 | 2026-05-28 22:18:06 |
| ponke_idr ↓ | 589.00 | 588.00 | 603.00 | 611.00 | 584.00 | 25,941.76 | 15,344,487.00 | 1780006685 | 2026-05-28 22:18:06 |
| popcat_idr ↑ | 932.00 | 918.00 | 921.00 | 943.00 | 887.00 | 131,635.91 | 120,673,352.00 | 1780006685 | 2026-05-28 22:18:06 |
| portal_idr ↑ | 140.00 | 137.00 | 138.00 | 142.00 | 132.00 | 38,709.09 | 5,263,472.00 | 1780006685 | 2026-05-28 22:18:06 |
| powr_idr ↓ | 1,044.00 | 1,044.00 | 1,079.00 | 1,081.00 | 1,044.00 | 2,114.10 | 2,234,774.00 | 1780006685 | 2026-05-28 22:18:06 |
| prcl_idr ↑ | 218.00 | 212.00 | 217.00 | 218.00 | 174.00 | 99,326.60 | 20,158,920.00 | 1780006685 | 2026-05-28 22:18:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.