| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↓ | 5,900.00 | 5,747.00 | 6,343.00 | 7,224.00 | 5,705.00 | 1,278.15 | 8,493,357.00 | 1780006444 | 2026-05-28 22:14:04 |
| prom_idr ↓ | 18,626.00 | 18,245.00 | 19,692.00 | 19,483.00 | 18,133.00 | 988.37 | 18,327,436.00 | 1780006444 | 2026-05-28 22:14:04 |
| prove_idr ↑ | 4,100.00 | 3,738.00 | 4,206.00 | 4,100.00 | 3,862.00 | 3,136.62 | 12,217,194.00 | 1780006444 | 2026-05-28 22:14:04 |
| puffer_idr ↓ | 408.00 | 405.00 | 415.00 | 408.00 | 396.00 | 4,054.16 | 1,632,169.00 | 1780006444 | 2026-05-28 22:14:04 |
| pump_idr ↑ | 30.60 | 30.03 | 30.60 | 32.89 | 27.00 | 2,587,381.00 | 76,073,015.00 | 1780006444 | 2026-05-28 22:14:04 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1780006444 | 2026-05-28 22:14:04 |
| pyr_idr ↓ | 4,080.00 | 4,151.00 | 4,284.00 | 4,431.00 | 4,080.00 | 380.76 | 1,606,197.00 | 1780006444 | 2026-05-28 22:14:04 |
| pyth_idr ↑ | 701.00 | 694.00 | 702.00 | 721.00 | 662.00 | 92,949.16 | 62,902,756.00 | 1780006444 | 2026-05-28 22:14:04 |
| qnt_idr ↓ | 1,275,889.00 | 1,269,169.00 | 1,305,424.00 | 1,294,219.00 | 1,225,617.00 | 25.29 | 32,106,180.00 | 1780006444 | 2026-05-28 22:14:04 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↓ | 4,625.00 | 4,419.00 | 5,176.00 | 5,284.00 | 4,412.00 | 1,611.15 | 7,509,795.00 | 1780006444 | 2026-05-28 22:14:04 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 258.00 | 265.00 | 271.00 | 279.00 | 258.00 | 6,990.59 | 1,836,646.00 | 1780006444 | 2026-05-28 22:14:04 |
| ray_idr ↑ | 13,098.00 | 12,128.00 | 13,086.00 | 13,098.00 | 12,500.00 | 3,235.59 | 41,251,155.00 | 1780006444 | 2026-05-28 22:14:04 |
| rdnt_idr ↑ | 27.00 | 26.00 | 27.00 | 29.00 | 24.00 | 1,510,976.96 | 40,670,708.00 | 1780006444 | 2026-05-28 22:14:04 |
| red2_idr ↓ | 78,500.00 | 78,226.00 | 79,993.00 | 119,000.00 | 56,555.00 | 61,656.85 | 5,423,121,881.00 | 1780006444 | 2026-05-28 22:14:04 |
| red_idr ↓ | 2,121.00 | 2,121.00 | 2,143.00 | 2,468.00 | 2,078.00 | 43,787.63 | 96,740,157.00 | 1780006444 | 2026-05-28 22:14:04 |
| render_idr ↑ | 36,214.00 | 35,789.00 | 36,011.00 | 38,161.00 | 34,338.00 | 20,591.88 | 752,057,970.00 | 1780006444 | 2026-05-28 22:14:04 |
| ren_idr ↑ | 57.00 | 54.00 | 57.00 | 57.00 | 54.00 | 304,614.71 | 16,950,655.00 | 1780006444 | 2026-05-28 22:14:04 |
| rep_idr ↓ | 16,478.00 | 16,475.00 | 17,612.00 | 17,615.00 | 16,478.00 | 1.73 | 29,108.00 | 1780006444 | 2026-05-28 22:14:04 |
| req_idr ↓ | 1,195.00 | 1,195.00 | 1,199.00 | 1,316.00 | 1,190.00 | 309,534.53 | 382,438,811.00 | 1780006444 | 2026-05-28 22:14:04 |
| rez_idr ↑ | 75.00 | 71.00 | 77.00 | 85.00 | 70.00 | 257,476.73 | 18,938,294.00 | 1780006444 | 2026-05-28 22:14:04 |
| rfc_idr ↓ | 12.00 | 12.00 | 12.45 | 12.60 | 11.32 | 1,969,866.00 | 23,422,674.00 | 1780006444 | 2026-05-28 22:14:04 |
| river_idr ↓ | 113,140.00 | 113,148.00 | 121,670.00 | 132,918.00 | 108,750.00 | 304.30 | 35,981,499.00 | 1780006444 | 2026-05-28 22:14:04 |
| rlc_idr ↓ | 8,243.00 | 7,786.00 | 8,883.00 | 8,243.00 | 7,528.00 | 2,947.45 | 24,134,873.00 | 1780006444 | 2026-05-28 22:14:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.