| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rpl_idr ↑ | 29,462.00 | 28,003.00 | 29,254.00 | 30,998.00 | 28,002.00 | 58.46 | 1,699,058.00 | 1780003205 | 2026-05-28 21:20:05 |
| rsr_idr ↓ | 28.00 | 29.00 | 30.00 | 30.00 | 27.00 | 811,031.19 | 23,278,663.00 | 1780003205 | 2026-05-28 21:20:05 |
| rss3_idr ↓ | 145.00 | 145.00 | 150.00 | 158.00 | 138.00 | 191,886.23 | 28,536,723.00 | 1780003205 | 2026-05-28 21:20:05 |
| rvm_idr ↑ | 5.00 | 4.00 | 5.00 | 6.00 | 4.00 | 13,515,470.26 | 71,315,402.00 | 1780003205 | 2026-05-28 21:20:05 |
| rvn_idr | 91.00 | 90.00 | 92.00 | 93.00 | 88.00 | 42,434.90 | 3,828,478.00 | 1780003205 | 2026-05-28 21:20:05 |
| safe_idr ↑ | 2,266.00 | 2,179.00 | 2,333.00 | 2,590.00 | 2,266.00 | 2,355.16 | 5,393,621.00 | 1780003205 | 2026-05-28 21:20:05 |
| sahara_idr ↓ | 606.00 | 584.00 | 630.00 | 640.00 | 558.00 | 48,751.04 | 29,039,737.00 | 1780003205 | 2026-05-28 21:20:05 |
| sand_idr ↑ | 1,211.00 | 1,201.00 | 1,212.00 | 1,246.00 | 1,172.00 | 39,979.21 | 47,593,543.00 | 1780003205 | 2026-05-28 21:20:05 |
| sapien_idr ↑ | 1,720.00 | 1,648.00 | 1,738.00 | 1,827.00 | 1,694.00 | 3,240.75 | 5,628,903.00 | 1780003205 | 2026-05-28 21:20:05 |
| sent_idr ↑ | 277.49 | 267.31 | 278.00 | 290.84 | 262.00 | 15,919.00 | 4,465,780.00 | 1780003205 | 2026-05-28 21:20:05 |
| sfi_idr ↓ | 1,731,546.00 | 1,735,135.00 | 1,882,738.00 | 1,868,494.00 | 1,716,856.00 | 5.23 | 9,028,711.00 | 1780003205 | 2026-05-28 21:20:05 |
| sfp_idr ↓ | 4,817.00 | 4,649.00 | 5,089.00 | 4,818.00 | 4,615.00 | 688.96 | 3,248,968.00 | 1780003205 | 2026-05-28 21:20:05 |
| sgt_idr ↓ | 1,510.00 | 1,500.00 | 1,521.00 | 1,523.00 | 1,510.00 | 89.55 | 135,518.00 | 1780003205 | 2026-05-28 21:20:05 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| shell_idr ↓ | 520.00 | 520.00 | 533.00 | 561.00 | 516.00 | 125,175.76 | 65,314,392.00 | 1780003205 | 2026-05-28 21:20:05 |
| shib_idr | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 5,536,197,370.00 | 522,869,141.00 | 1780003205 | 2026-05-28 21:20:05 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115,608,850.37 | 618.71 | 1780003205 | 2026-05-28 21:20:05 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 24.00 | 23.00 | 1,005,070.12 | 23,203,519.00 | 1780003205 | 2026-05-28 21:20:05 |
| sign_idr ↑ | 208.00 | 204.00 | 210.00 | 220.00 | 201.00 | 419,097.42 | 86,060,386.00 | 1780003205 | 2026-05-28 21:20:05 |
| siren_idr ↓ | 8,113.00 | 8,118.00 | 8,213.00 | 8,579.00 | 8,100.00 | 21,529.17 | 179,640,171.00 | 1780003205 | 2026-05-28 21:20:05 |
| skl_idr | 102.00 | 95.00 | 109.00 | 104.00 | 95.00 | 24,662.98 | 2,483,428.00 | 1780003205 | 2026-05-28 21:20:05 |
| skr_idr ↑ | 273.84 | 240.76 | 267.99 | 273.84 | 236.01 | 6,316.00 | 1,578,560.00 | 1780003205 | 2026-05-28 21:20:05 |
| skyai_idr ↑ | 3,527.00 | 3,407.00 | 3,482.00 | 3,849.00 | 3,055.00 | 349,426.69 | 1,170,013,269.00 | 1780003205 | 2026-05-28 21:20:05 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 865,732.07 | 8,801,999.00 | 1780003205 | 2026-05-28 21:20:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.