| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↓ | 1,175.00 | 1,149.00 | 1,213.00 | 1,223.00 | 1,105.00 | 897.73 | 1,049,259.00 | 1780002841 | 2026-05-28 21:14:04 |
| slerfv2_idr ↑ | 49.90 | 48.50 | 49.90 | 52.00 | 47.10 | 1,048,482.00 | 51,052,645.00 | 1780002841 | 2026-05-28 21:14:04 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 11.00 | 11.00 | 12.00 | 11.00 | 10.00 | 71,750.91 | 761,296.00 | 1780002841 | 2026-05-28 21:14:04 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↑ | 164.00 | 156.00 | 169.00 | 169.00 | 156.00 | 862.06 | 141,557.00 | 1780002841 | 2026-05-28 21:14:04 |
| snx_idr ↓ | 5,420.00 | 5,512.00 | 5,930.00 | 5,504.00 | 5,179.00 | 1,281.30 | 6,731,819.00 | 1780002841 | 2026-05-28 21:14:04 |
| sn_idr ↑ | 2,273.00 | 2,122.00 | 2,286.00 | 2,287.00 | 1,943.00 | 32,178.72 | 63,762,348.00 | 1780002841 | 2026-05-28 21:14:04 |
| solayer_idr ↑ | 1,546.00 | 1,530.00 | 1,556.00 | 1,624.00 | 1,451.00 | 6,192.98 | 9,471,722.00 | 1780002841 | 2026-05-28 21:14:04 |
| solv_idr ↓ | 66.14 | 66.16 | 67.48 | 71.00 | 65.00 | 155,725.00 | 10,436,711.00 | 1780002841 | 2026-05-28 21:14:04 |
| sol_idr ↑ | 1,469,650.00 | 1,469,515.00 | 1,469,739.00 | 1,487,261.00 | 1,424,500.00 | 5,145.01 | 7,435,700,537.00 | 1780002841 | 2026-05-28 21:14:04 |
| somi_idr ↓ | 2,713.00 | 2,712.00 | 2,729.00 | 2,837.00 | 2,616.00 | 3,016.27 | 8,170,065.00 | 1780002841 | 2026-05-28 21:14:04 |
| sonic_idr ↓ | 728.00 | 719.00 | 783.00 | 783.00 | 715.00 | 15,584.44 | 11,553,264.00 | 1780002841 | 2026-05-28 21:14:04 |
| soon_idr ↓ | 2,896.00 | 2,880.00 | 2,918.00 | 3,288.00 | 2,775.00 | 35,363.13 | 103,660,924.00 | 1780002841 | 2026-05-28 21:14:04 |
| spaceid_idr ↑ | 481.00 | 474.00 | 487.00 | 503.00 | 467.00 | 12,800.10 | 6,160,430.00 | 1780002841 | 2026-05-28 21:14:04 |
| spell_idr ↓ | 2.64 | 2.50 | 3.00 | 2.99 | 2.40 | 3,336,869.00 | 8,820,662.00 | 1780002841 | 2026-05-28 21:14:04 |
| spk_idr | 431.00 | 430.00 | 432.00 | 466.00 | 415.00 | 13,781.94 | 5,945,776.00 | 1780002841 | 2026-05-28 21:14:04 |
| spx_idr ↓ | 5,778.00 | 5,788.00 | 5,880.00 | 6,690.00 | 5,600.00 | 46,205.52 | 271,282,339.00 | 1780002841 | 2026-05-28 21:14:04 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↑ | 646.00 | 636.00 | 646.00 | 747.00 | 631.00 | 19,283.54 | 13,038,853.00 | 1780002841 | 2026-05-28 21:14:04 |
| srm_idr ↑ | 46.00 | 44.00 | 45.00 | 47.00 | 43.00 | 605,646.73 | 26,972,646.00 | 1780002841 | 2026-05-28 21:14:04 |
| ssv_idr ↓ | 40,574.00 | 40,588.00 | 46,218.00 | 47,954.00 | 40,515.00 | 99.95 | 4,198,135.00 | 1780002841 | 2026-05-28 21:14:04 |
| stg_idr ↑ | 2,722.00 | 2,591.00 | 2,744.00 | 3,078.00 | 2,722.00 | 1,505.39 | 4,278,181.00 | 1780002841 | 2026-05-28 21:14:04 |
| stik_idr ↓ | 3,479.00 | 3,482.00 | 3,678.00 | 3,899.00 | 3,453.00 | 1,078.75 | 3,862,172.00 | 1780002841 | 2026-05-28 21:14:04 |
| storj_idr ↓ | 1,645.00 | 1,651.00 | 1,835.00 | 1,883.00 | 1,645.00 | 1,420.50 | 2,538,123.00 | 1780002841 | 2026-05-28 21:14:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.