| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↑ | 1,093.00 | 1,089.00 | 1,093.00 | 1,118.00 | 1,028.00 | 143,233.77 | 153,004,616.00 | 1780000083 | 2026-05-28 20:28:04 |
| stream_idr | 113.00 | 112.00 | 114.00 | 123.00 | 109.00 | 149,661.04 | 16,760,044.00 | 1780000083 | 2026-05-28 20:28:04 |
| strk_idr ↑ | 660.00 | 654.00 | 664.00 | 719.00 | 617.00 | 38,024.85 | 24,939,146.00 | 1780000083 | 2026-05-28 20:28:04 |
| strm_idr ↓ | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 | 11,511,768.10 | 81,782,297.00 | 1780000083 | 2026-05-28 20:28:04 |
| sui_idr ↓ | 16,498.00 | 16,561.00 | 16,622.00 | 17,486.00 | 16,113.00 | 141,123.20 | 2,329,115,881.00 | 1780000083 | 2026-05-28 20:28:04 |
| sundog_idr ↓ | 109.00 | 109.00 | 111.00 | 125.00 | 109.00 | 1,566,142.53 | 179,758,261.00 | 1780000083 | 2026-05-28 20:28:04 |
| sun_idr ↓ | 329.00 | 329.00 | 361.00 | 340.00 | 324.00 | 17,385.70 | 5,893,613.00 | 1780000083 | 2026-05-28 20:28:04 |
| superverse_idr ↑ | 1,976.00 | 1,799.00 | 1,976.00 | 1,979.00 | 1,771.00 | 1,739.09 | 3,361,543.00 | 1780000083 | 2026-05-28 20:28:04 |
| sushi_idr ↓ | 3,356.00 | 3,358.00 | 3,664.00 | 3,590.00 | 3,356.00 | 1,427.25 | 5,023,047.00 | 1780000083 | 2026-05-28 20:28:04 |
| sxt_idr ↓ | 209.00 | 210.00 | 218.00 | 223.00 | 195.00 | 65,171.29 | 13,577,579.00 | 1780000083 | 2026-05-28 20:28:04 |
| syn_idr ↑ | 736.00 | 681.00 | 735.00 | 747.00 | 689.00 | 4,439.39 | 3,198,983.00 | 1780000083 | 2026-05-28 20:28:04 |
| syrup_idr ↓ | 2,903.00 | 2,897.00 | 2,981.00 | 3,549.00 | 2,903.00 | 7,662.44 | 23,538,951.00 | 1780000083 | 2026-05-28 20:28:04 |
| tag_idr ↓ | 22.86 | 22.96 | 23.20 | 27.00 | 22.31 | 14,992,792.00 | 348,954,581.00 | 1780000083 | 2026-05-28 20:28:04 |
| taiko_idr ↑ | 1,860.00 | 1,748.00 | 1,854.00 | 1,918.00 | 1,734.00 | 1,115.08 | 2,000,743.00 | 1780000083 | 2026-05-28 20:28:04 |
| tel_idr ↓ | 47.00 | 47.00 | 48.00 | 50.00 | 46.00 | 1,110,123.37 | 52,063,575.00 | 1780000083 | 2026-05-28 20:28:04 |
| ten_idr ↓ | 88.00 | 88.00 | 92.00 | 92.00 | 88.00 | 12,346.52 | 1,103,822.00 | 1780000083 | 2026-05-28 20:28:04 |
| tfuel_idr ↓ | 174.00 | 174.00 | 184.00 | 183.00 | 173.00 | 5,564.12 | 998,396.00 | 1780000083 | 2026-05-28 20:28:04 |
| theta_idr ↑ | 3,336.00 | 3,148.00 | 3,368.00 | 3,372.00 | 3,024.00 | 426.44 | 1,416,791.00 | 1780000083 | 2026-05-28 20:28:04 |
| threshold_idr ↓ | 86.00 | 87.00 | 96.00 | 97.00 | 84.00 | 31,514.50 | 2,763,143.00 | 1780000083 | 2026-05-28 20:28:04 |
| tia_idr ↓ | 7,423.00 | 7,398.00 | 7,500.00 | 7,806.00 | 7,224.00 | 10,123.75 | 75,626,798.00 | 1780000083 | 2026-05-28 20:28:04 |
| tlm_idr ↓ | 24.00 | 24.00 | 25.00 | 30.00 | 23.00 | 2,344,187.21 | 56,602,877.00 | 1780000083 | 2026-05-28 20:28:04 |
| tmg_idr ↑ | 22,304.00 | 21,801.00 | 22,310.00 | 22,722.00 | 21,524.00 | 4,713.33 | 104,953,465.00 | 1780000083 | 2026-05-28 20:28:04 |
| tnsr_idr ↓ | 637.00 | 635.00 | 640.00 | 753.00 | 617.00 | 7,540.21 | 4,865,102.00 | 1780000083 | 2026-05-28 20:28:04 |
| token_idr ↓ | 45.00 | 45.00 | 48.00 | 48.00 | 45.00 | 274,692.08 | 12,754,975.00 | 1780000083 | 2026-05-28 20:28:04 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 140,181.00 | 140,181.00 | 1780000083 | 2026-05-28 20:28:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.